Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.332,84 +122,29 (+0,67%) Euro Stoxx 50
4.917,08 +14,48 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19975.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 150 | 62 | 2024-06-28 | 233.43 | 0.00 | - | 1 | 3 |
| 33.37 | 0.00 | - | 3 | 4 | 2024-07-01 | - | - | - | - | - |
| 84.78 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 214.65 | 0.00 | - | 7 | 1,217 | 2024-07-19 | 408.40 | 0.00 | - | 1,000 | 1,001 |
| 283.50 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 400.71 | 0.00 | - | 1 | 3 | 2024-08-09 | 438.54 | 0.00 | - | - | 2 |
| 359.67 | 0.00 | - | 1 | 3 | 2024-08-16 | 505.00 | 0.00 | - | 1 | 1 |
| 695.73 | 0.00 | - | 1 | 13 | 2024-09-20 | 551.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 899.60 | 0.00 | - | 1 | 4 |
